2018-04-04T01:56:04.740Z|I-OCEAN7-304-0616641|  22.83   7.512  32.847  31.842 1477.0590 05:37:27.68M
2018-04-04T01:56:09.805Z|I-OCEAN7-304-0616641|  22.88   7.512  32.841  31.835 1477.0525 05:37:32.75M
2018-04-04T01:56:14.872Z|I-OCEAN7-304-0616641|  22.88   7.512  32.827  31.821 1477.0347 05:37:37.81M
2018-04-04T01:56:19.935Z|I-OCEAN7-304-0616641|  22.87   7.512  32.779  31.768 1476.9695 05:37:42.88M
2018-04-04T01:56:25.000Z|I-OCEAN7-304-0616641|  22.87   7.512  32.784  31.774 1476.9777 05:37:47.94M
2018-04-04T01:56:30.068Z|I-OCEAN7-304-0616641|  22.82   7.513  32.786  31.775 1476.9790 05:37:53.02M
2018-04-04T01:56:35.127Z|I-OCEAN7-304-0616641|  22.83   7.513  32.820  31.812 1477.0254 05:37:58.09M
2018-04-04T01:56:40.195Z|I-OCEAN7-304-0616641|  22.83   7.512  32.820  31.812 1477.0239 05:38:03.15M
2018-04-04T01:56:45.306Z|I-OCEAN7-304-0616641|  22.82   7.512  32.819  31.812 1477.0229 05:38:08.21M
2018-04-04T01:56:50.325Z|I-OCEAN7-304-0616641|  22.82   7.512  32.819  31.812 1477.0223 05:38:13.32M
2018-04-04T01:56:55.392Z|I-OCEAN7-304-0616641|  22.80   7.512  32.820  31.812 1477.0225 05:38:18.34M