2018-04-04T01:54:03.442Z|I-OCEAN7-304-0616641|  22.78   7.509  32.852  31.851 1477.0570 05:35:26.38M
2018-04-04T01:54:08.503Z|I-OCEAN7-304-0616641|  22.78   7.509  32.822  31.818 1477.0184 05:35:31.45M
2018-04-04T01:54:13.567Z|I-OCEAN7-304-0616641|  22.79   7.510  32.822  31.817 1477.0190 05:35:36.51M
2018-04-04T01:54:18.636Z|I-OCEAN7-304-0616641|  22.79   7.510  32.822  31.817 1477.0198 05:35:41.57M
2018-04-04T01:54:23.702Z|I-OCEAN7-304-0616641|  22.79   7.510  32.813  31.807 1477.0092 05:35:46.64M
2018-04-04T01:54:28.765Z|I-OCEAN7-304-0616641|  22.80   7.510  32.847  31.844 1477.0549 05:35:51.70M
2018-04-04T01:54:33.827Z|I-OCEAN7-304-0616641|  22.80   7.511  32.848  31.844 1477.0562 05:35:56.77M
2018-04-04T01:54:38.896Z|I-OCEAN7-304-0616641|  22.80   7.511  32.848  31.843 1477.0573 05:36:01.83M
2018-04-04T01:54:43.960Z|I-OCEAN7-304-0616641|  22.85   7.512  32.838  31.833 1477.0474 05:36:06.90M
2018-04-04T01:54:49.021Z|I-OCEAN7-304-0616641|  22.77   7.512  32.837  31.831 1477.0459 05:36:11.96M
2018-04-04T01:54:54.091Z|I-OCEAN7-304-0616641|  22.77   7.513  32.836  31.830 1477.0458 05:36:17.04M
2018-04-04T01:54:59.201Z|I-OCEAN7-304-0616641|  22.86   7.513  32.820  31.812 1477.0255 05:36:22.11M