2018-04-04T01:52:02.399Z|I-OCEAN7-304-0616641|  22.85   7.507  32.866  31.867 1477.0715 05:33:25.34M
2018-04-04T01:52:07.205Z|I-OCEAN7-304-0616641|  22.77   7.507  32.865  31.866 1477.0695 05:33:30.40M
2018-04-04T01:52:12.270Z|I-OCEAN7-304-0616641|  22.75   7.507  32.895  31.898 1477.1100 05:33:35.21M
2018-04-04T01:52:17.335Z|I-OCEAN7-304-0616641|  22.76   7.507  32.869  31.869 1477.0753 05:33:40.27M
2018-04-04T01:52:22.398Z|I-OCEAN7-304-0616641|  22.76   7.508  32.863  31.863 1477.0684 05:33:45.34M
2018-04-04T01:52:27.463Z|I-OCEAN7-304-0616641|  22.77   7.508  32.848  31.847 1477.0496 05:33:50.40M
2018-04-04T01:52:32.531Z|I-OCEAN7-304-0616641|  22.77   7.508  32.847  31.846 1477.0476 05:33:55.47M
2018-04-04T01:52:37.597Z|I-OCEAN7-304-0616641|  22.82   7.508  32.884  31.886 1477.0989 05:34:00.53M
2018-04-04T01:52:42.661Z|I-OCEAN7-304-0616641|  22.78   7.508  32.849  31.847 1477.0516 05:34:05.60M
2018-04-04T01:52:47.467Z|I-OCEAN7-304-0616641|  22.80   7.509  32.891  31.892 1477.1102 05:34:10.66M
2018-04-04T01:52:52.529Z|I-OCEAN7-304-0616641|  22.74   7.509  32.881  31.881 1477.0959 05:34:15.47M
2018-04-04T01:52:57.593Z|I-OCEAN7-304-0616641|  22.80   7.509  32.880  31.880 1477.0955 05:34:20.53M