2018-04-04T01:41:00.699Z|I-OCEAN7-304-0616641|  22.68   7.509  32.876  31.876 1477.0876 05:22:23.60M
2018-04-04T01:41:05.764Z|I-OCEAN7-304-0616641|  22.67   7.509  32.876  31.875 1477.0878 05:22:28.66M
2018-04-04T01:41:10.830Z|I-OCEAN7-304-0616641|  22.67   7.509  32.892  31.893 1477.1106 05:22:33.73M
2018-04-04T01:41:15.895Z|I-OCEAN7-304-0616641|  22.67   7.510  32.892  31.892 1477.1110 05:22:38.79M
2018-04-04T01:41:20.701Z|I-OCEAN7-304-0616641|  22.67   7.510  32.841  31.837 1477.0443 05:22:43.86M
2018-04-04T01:41:25.763Z|I-OCEAN7-304-0616641|  22.65   7.511  32.851  31.847 1477.0597 05:22:48.67M
2018-04-04T01:41:30.830Z|I-OCEAN7-304-0616641|  22.65   7.511  32.853  31.848 1477.0629 05:22:53.73M
2018-04-04T01:41:35.894Z|I-OCEAN7-304-0616641|  22.69   7.512  32.853  31.849 1477.0649 05:22:58.80M
2018-04-04T01:41:40.960Z|I-OCEAN7-304-0616641|  22.70   7.512  32.866  31.862 1477.0825 05:23:03.86M
2018-04-04T01:41:46.025Z|I-OCEAN7-304-0616641|  22.69   7.513  32.866  31.861 1477.0841 05:23:08.92M
2018-04-04T01:41:51.090Z|I-OCEAN7-304-0616641|  22.69   7.513  32.895  31.893 1477.1245 05:23:14.01M
2018-04-04T01:41:56.156Z|I-OCEAN7-304-0616641|  22.69   7.513  32.895  31.893 1477.1260 05:23:19.07M