2018-04-04T01:39:04.982Z|I-OCEAN7-304-0616641|  22.63   7.512  32.829  31.823 1477.0333 05:20:27.88M
2018-04-04T01:39:10.051Z|I-OCEAN7-304-0616641|  22.66   7.512  32.829  31.822 1477.0336 05:20:32.94M
2018-04-04T01:39:15.117Z|I-OCEAN7-304-0616641|  22.67   7.512  32.775  31.765 1476.9620 05:20:38.03M
2018-04-04T01:39:20.183Z|I-OCEAN7-304-0616641|  22.71   7.512  32.802  31.793 1476.9985 05:20:43.09M
2018-04-04T01:39:25.245Z|I-OCEAN7-304-0616641|  22.66   7.512  32.873  31.870 1477.0922 05:20:48.15M
2018-04-04T01:39:30.310Z|I-OCEAN7-304-0616641|  22.61   7.512  32.873  31.870 1477.0912 05:20:53.22M
2018-04-04T01:39:35.114Z|I-OCEAN7-304-0616641|  22.66   7.512  32.873  31.870 1477.0925 05:20:58.28M
2018-04-04T01:39:40.181Z|I-OCEAN7-304-0616641|  22.66   7.512  32.874  31.871 1477.0928 05:21:03.09M
2018-04-04T01:39:45.247Z|I-OCEAN7-304-0616641|  22.68   7.507  32.853  31.853 1477.0524 05:21:08.15M
2018-04-04T01:39:50.311Z|I-OCEAN7-304-0616641|  22.65   7.507  32.853  31.853 1477.0511 05:21:13.22M
2018-04-04T01:39:55.375Z|I-OCEAN7-304-0616641|  22.69   7.507  32.887  31.889 1477.0961 05:21:18.28M