2018-04-04T01:32:01.085Z|I-OCEAN7-304-0616641|  22.62   7.510  32.876  31.875 1477.0909 05:13:23.95M
2018-04-04T01:32:05.891Z|I-OCEAN7-304-0616641|  22.59   7.510  32.844  31.841 1477.0474 05:13:29.04M
2018-04-04T01:32:10.953Z|I-OCEAN7-304-0616641|  22.55   7.510  32.888  31.888 1477.1034 05:13:33.83M
2018-04-04T01:32:16.020Z|I-OCEAN7-304-0616641|  22.64   7.510  32.887  31.887 1477.1040 05:13:38.89M
2018-04-04T01:32:21.079Z|I-OCEAN7-304-0616641|  22.62   7.511  32.902  31.902 1477.1267 05:13:43.96M
2018-04-04T01:32:26.150Z|I-OCEAN7-304-0616641|  22.59   7.511  32.902  31.902 1477.1260 05:13:49.04M
2018-04-04T01:32:31.215Z|I-OCEAN7-304-0616641|  22.58   7.511  32.915  31.916 1477.1432 05:13:54.10M
2018-04-04T01:32:36.278Z|I-OCEAN7-304-0616641|  22.63   7.511  32.877  31.875 1477.0948 05:13:59.17M
2018-04-04T01:32:41.343Z|I-OCEAN7-304-0616641|  22.59   7.511  32.877  31.875 1477.0948 05:14:04.23M
2018-04-04T01:32:46.410Z|I-OCEAN7-304-0616641|  22.69   7.512  32.877  31.874 1477.0962 05:14:09.29M
2018-04-04T01:32:51.473Z|I-OCEAN7-304-0616641|  22.64   7.512  32.899  31.897 1477.1260 05:14:14.36M
2018-04-04T01:32:56.539Z|I-OCEAN7-304-0616641|  22.58   7.512  32.899  31.897 1477.1257 05:14:19.42M