2018-04-04T01:24:02.247Z|I-OCEAN7-304-0616641|  22.49   7.510  32.862  31.860 1477.0704 05:05:25.11M
2018-04-04T01:24:07.310Z|I-OCEAN7-304-0616641|  22.54   7.510  32.861  31.858 1477.0690 05:05:30.18M
2018-04-04T01:24:12.377Z|I-OCEAN7-304-0616641|  22.56   7.510  32.878  31.877 1477.0919 05:05:35.24M
2018-04-04T01:24:17.440Z|I-OCEAN7-304-0616641|  22.56   7.510  32.904  31.905 1477.1276 05:05:40.31M
2018-04-04T01:24:22.504Z|I-OCEAN7-304-0616641|  22.55   7.511  32.904  31.905 1477.1282 05:05:45.37M
2018-04-04T01:24:27.312Z|I-OCEAN7-304-0616641|  22.55   7.511  32.897  31.897 1477.1185 05:05:50.43M
2018-04-04T01:24:32.376Z|I-OCEAN7-304-0616641|  22.55   7.511  32.901  31.901 1477.1239 05:05:55.24M
2018-04-04T01:24:37.441Z|I-OCEAN7-304-0616641|  22.55   7.511  32.945  31.949 1477.1825 05:06:00.30M
2018-04-04T01:24:42.246Z|I-OCEAN7-304-0616641|  22.55   7.510  32.935  31.938 1477.1691 05:06:05.37M
2018-04-04T01:24:47.311Z|I-OCEAN7-304-0616641|  22.55   7.513  32.933  31.934 1477.1724 05:06:10.18M
2018-04-04T01:24:52.375Z|I-OCEAN7-304-0616641|  22.56   7.513  32.931  31.932 1477.1694 05:06:15.24M
2018-04-04T01:24:57.444Z|I-OCEAN7-304-0616641|  22.57   7.513  32.907  31.906 1477.1378 05:06:20.30M