2018-04-04T01:19:04.188Z|I-OCEAN7-304-0616641|  22.50   7.510  32.852  31.849 1477.0574 05:00:27.04M
2018-04-04T01:19:09.255Z|I-OCEAN7-304-0616641|  22.50   7.510  32.853  31.850 1477.0576 05:00:32.11M
2018-04-04T01:19:14.321Z|I-OCEAN7-304-0616641|  22.48   7.510  32.883  31.883 1477.0966 05:00:37.17M
2018-04-04T01:19:19.386Z|I-OCEAN7-304-0616641|  22.51   7.510  32.891  31.892 1477.1078 05:00:42.24M
2018-04-04T01:19:24.450Z|I-OCEAN7-304-0616641|  22.50   7.510  32.856  31.853 1477.0608 05:00:47.30M
2018-04-04T01:19:29.517Z|I-OCEAN7-304-0616641|  22.58   7.510  32.955  31.960 1477.1943 05:00:52.36M
2018-04-04T01:19:34.581Z|I-OCEAN7-304-0616641|  22.48   7.510  32.918  31.919 1477.1434 05:00:57.43M
2018-04-04T01:19:39.642Z|I-OCEAN7-304-0616641|  22.50   7.510  32.881  31.880 1477.0955 05:01:02.49M
2018-04-04T01:19:44.710Z|I-OCEAN7-304-0616641|  22.51   7.510  32.882  31.881 1477.0962 05:01:07.55M
2018-04-04T01:19:49.776Z|I-OCEAN7-304-0616641|  22.54   7.510  32.931  31.934 1477.1624 05:01:12.62M
2018-04-04T01:19:54.841Z|I-OCEAN7-304-0616641|  22.50   7.511  32.932  31.934 1477.1654 05:01:17.68M
2018-04-04T01:19:59.645Z|I-OCEAN7-304-0616641|  22.55   7.511  32.927  31.928 1477.1598 05:01:22.75M