2018-04-04T01:15:01.847Z|I-OCEAN7-304-0616641|  22.54   7.511  32.865  31.862 1477.0754 04:56:24.68M
2018-04-04T01:15:06.914Z|I-OCEAN7-304-0616641|  22.53   7.511  32.877  31.875 1477.0919 04:56:29.74M
2018-04-04T01:15:11.978Z|I-OCEAN7-304-0616641|  22.53   7.511  32.895  31.895 1477.1163 04:56:34.80M
2018-04-04T01:15:17.045Z|I-OCEAN7-304-0616641|  22.60   7.511  32.896  31.895 1477.1180 04:56:39.87M
2018-04-04T01:15:22.108Z|I-OCEAN7-304-0616641|  22.50   7.511  32.887  31.886 1477.1047 04:56:44.93M
2018-04-04T01:15:27.174Z|I-OCEAN7-304-0616641|  22.50   7.511  32.883  31.882 1477.0999 04:56:50.02M
2018-04-04T01:15:32.238Z|I-OCEAN7-304-0616641|  22.50   7.511  32.883  31.882 1477.0983 04:56:55.08M
2018-04-04T01:15:37.043Z|I-OCEAN7-304-0616641|  22.50   7.510  32.882  31.881 1477.0968 04:57:00.14M
2018-04-04T01:15:42.109Z|I-OCEAN7-304-0616641|  22.50   7.511  32.870  31.868 1477.0813 04:57:04.93M
2018-04-04T01:15:47.174Z|I-OCEAN7-304-0616641|  22.48   7.511  32.875  31.874 1477.0881 04:57:10.02M
2018-04-04T01:15:52.237Z|I-OCEAN7-304-0616641|  22.54   7.511  32.875  31.873 1477.0887 04:57:15.08M
2018-04-04T01:15:57.303Z|I-OCEAN7-304-0616641|  22.54   7.511  32.874  31.872 1477.0876 04:57:20.14M