2018-04-04T00:58:00.269Z|I-OCEAN7-304-0616641|  22.46   7.510  32.865  31.862 1477.0728 04:39:23.07M
2018-04-04T00:58:05.336Z|I-OCEAN7-304-0616641|  22.46   7.510  32.856  31.854 1477.0618 04:39:28.13M
2018-04-04T00:58:10.399Z|I-OCEAN7-304-0616641|  22.49   7.510  32.896  31.896 1477.1146 04:39:33.19M
2018-04-04T00:58:15.466Z|I-OCEAN7-304-0616641|  22.49   7.510  32.895  31.895 1477.1138 04:39:38.26M
2018-04-04T00:58:20.530Z|I-OCEAN7-304-0616641|  22.56   7.510  32.879  31.878 1477.0942 04:39:43.32M
2018-04-04T00:58:25.596Z|I-OCEAN7-304-0616641|  22.44   7.510  32.878  31.877 1477.0903 04:39:48.38M
2018-04-04T00:58:30.660Z|I-OCEAN7-304-0616641|  22.49   7.510  32.876  31.875 1477.0891 04:39:53.45M
2018-04-04T00:58:35.725Z|I-OCEAN7-304-0616641|  22.50   7.511  32.875  31.873 1477.0875 04:39:58.51M
2018-04-04T00:58:40.530Z|I-OCEAN7-304-0616641|  22.44   7.511  32.844  31.840 1477.0463 04:40:03.57M
2018-04-04T00:58:45.595Z|I-OCEAN7-304-0616641|  22.45   7.511  32.844  31.839 1477.0468 04:40:08.38M
2018-04-04T00:58:50.660Z|I-OCEAN7-304-0616641|  22.47   7.512  32.848  31.843 1477.0543 04:40:13.45M
2018-04-04T00:58:55.724Z|I-OCEAN7-304-0616641|  22.44   7.512  32.848  31.843 1477.0554 04:40:18.51M