2018-04-04T00:51:00.393Z|I-OCEAN7-304-0616641|  22.41   7.512  32.787  31.777 1476.9722 04:32:23.17M
2018-04-04T00:51:05.454Z|I-OCEAN7-304-0616641|  22.43   7.512  32.811  31.804 1477.0057 04:32:28.23M
2018-04-04T00:51:10.612Z|I-OCEAN7-304-0616641|  22.50   7.512  32.811  31.804 1477.0065 04:32:33.29M
2018-04-04T00:51:15.587Z|I-OCEAN7-304-0616641|  22.50   7.512  32.799  31.790 1476.9901 04:32:38.45M
2018-04-04T00:51:20.649Z|I-OCEAN7-304-0616641|  22.44   7.512  32.797  31.788 1476.9868 04:32:43.42M
2018-04-04T00:51:25.719Z|I-OCEAN7-304-0616641|  22.50   7.512  32.793  31.784 1476.9834 04:32:48.48M
2018-04-04T00:51:30.784Z|I-OCEAN7-304-0616641|  22.43   7.512  32.842  31.836 1477.0477 04:32:53.55M
2018-04-04T00:51:35.847Z|I-OCEAN7-304-0616641|  22.44   7.511  32.849  31.844 1477.0540 04:32:58.61M
2018-04-04T00:51:40.910Z|I-OCEAN7-304-0616641|  22.45   7.511  32.876  31.874 1477.0896 04:33:03.68M
2018-04-04T00:51:45.979Z|I-OCEAN7-304-0616641|  22.48   7.511  32.875  31.874 1477.0885 04:33:08.74M
2018-04-04T00:51:51.041Z|I-OCEAN7-304-0616641|  22.49   7.512  32.832  31.826 1477.0332 04:33:13.81M
2018-04-04T00:51:56.107Z|I-OCEAN7-304-0616641|  22.46   7.512  32.831  31.825 1477.0330 04:33:18.87M