2018-04-04T00:45:01.290Z|I-OCEAN7-304-0616641|  22.50   7.512  32.827  31.820 1477.0284 04:26:24.05M
2018-04-04T00:45:06.359Z|I-OCEAN7-304-0616641|  22.50   7.512  32.834  31.828 1477.0374 04:26:29.11M
2018-04-04T00:45:11.422Z|I-OCEAN7-304-0616641|  22.49   7.512  32.870  31.867 1477.0862 04:26:34.18M
2018-04-04T00:45:16.487Z|I-OCEAN7-304-0616641|  22.49   7.513  32.894  31.892 1477.1193 04:26:39.24M
2018-04-04T00:45:21.554Z|I-OCEAN7-304-0616641|  22.49   7.512  32.855  31.850 1477.0660 04:26:44.31M
2018-04-04T00:45:26.618Z|I-OCEAN7-304-0616641|  22.50   7.512  32.806  31.797 1477.0002 04:26:49.37M
2018-04-04T00:45:31.683Z|I-OCEAN7-304-0616641|  22.49   7.512  32.805  31.797 1476.9995 04:26:54.44M
2018-04-04T00:45:36.748Z|I-OCEAN7-304-0616641|  22.49   7.512  32.804  31.796 1476.9978 04:26:59.50M
2018-04-04T00:45:41.814Z|I-OCEAN7-304-0616641|  22.49   7.512  32.821  31.814 1477.0195 04:27:04.56M
2018-04-04T00:45:46.879Z|I-OCEAN7-304-0616641|  22.50   7.512  32.857  31.852 1477.0668 04:27:09.63M
2018-04-04T00:45:51.944Z|I-OCEAN7-304-0616641|  22.49   7.512  32.878  31.875 1477.0947 04:27:14.69M
2018-04-04T00:45:57.007Z|I-OCEAN7-304-0616641|  22.46   7.512  32.877  31.875 1477.0934 04:27:19.76M