2018-04-04T00:38:01.155Z|I-OCEAN7-304-0616641|  22.47   7.511  32.869  31.866 1477.0815 04:19:23.88M
2018-04-04T00:38:06.219Z|I-OCEAN7-304-0616641|  22.53   7.511  32.847  31.843 1477.0542 04:19:28.94M
2018-04-04T00:38:11.282Z|I-OCEAN7-304-0616641|  22.48   7.511  32.839  31.835 1477.0421 04:19:34.02M
2018-04-04T00:38:16.346Z|I-OCEAN7-304-0616641|  22.48   7.511  32.839  31.834 1477.0405 04:19:39.09M
2018-04-04T00:38:21.412Z|I-OCEAN7-304-0616641|  22.48   7.511  32.839  31.834 1477.0396 04:19:44.15M
2018-04-04T00:38:26.480Z|I-OCEAN7-304-0616641|  22.48   7.510  32.849  31.846 1477.0529 04:19:49.22M
2018-04-04T00:38:31.543Z|I-OCEAN7-304-0616641|  22.46   7.511  32.839  31.834 1477.0386 04:19:54.28M
2018-04-04T00:38:36.609Z|I-OCEAN7-304-0616641|  22.54   7.511  32.838  31.834 1477.0397 04:19:59.34M
2018-04-04T00:38:41.671Z|I-OCEAN7-304-0616641|  22.46   7.510  32.871  31.870 1477.0812 04:20:04.41M
2018-04-04T00:38:46.738Z|I-OCEAN7-304-0616641|  22.46   7.509  32.871  31.870 1477.0789 04:20:09.47M
2018-04-04T00:38:51.802Z|I-OCEAN7-304-0616641|  22.46   7.509  32.836  31.832 1477.0317 04:20:14.54M
2018-04-04T00:38:56.868Z|I-OCEAN7-304-0616641|  22.46   7.510  32.836  31.832 1477.0325 04:20:19.60M