2018-04-04T00:36:00.110Z|I-OCEAN7-304-0616641|  22.49   7.509  32.846  31.844 1477.0457 04:17:22.83M
2018-04-04T00:36:05.180Z|I-OCEAN7-304-0616641|  22.49   7.509  32.813  31.808 1477.0007 04:17:27.89M
2018-04-04T00:36:10.241Z|I-OCEAN7-304-0616641|  22.56   7.509  32.848  31.846 1477.0502 04:17:32.96M
2018-04-04T00:36:15.308Z|I-OCEAN7-304-0616641|  22.49   7.510  32.848  31.845 1477.0503 04:17:38.04M
2018-04-04T00:36:20.374Z|I-OCEAN7-304-0616641|  22.50   7.510  32.887  31.887 1477.1040 04:17:43.11M
2018-04-04T00:36:25.440Z|I-OCEAN7-304-0616641|  22.53   7.511  32.880  31.879 1477.0950 04:17:48.17M
2018-04-04T00:36:30.505Z|I-OCEAN7-304-0616641|  22.49   7.513  32.927  31.927 1477.1656 04:17:53.24M
2018-04-04T00:36:35.568Z|I-OCEAN7-304-0616641|  22.56   7.513  32.888  31.885 1477.1136 04:17:58.30M
2018-04-04T00:36:40.633Z|I-OCEAN7-304-0616641|  22.56   7.513  32.914  31.913 1477.1483 04:18:03.36M
2018-04-04T00:36:45.699Z|I-OCEAN7-304-0616641|  22.50   7.513  32.903  31.901 1477.1326 04:18:08.43M
2018-04-04T00:36:50.761Z|I-OCEAN7-304-0616641|  22.51   7.513  32.861  31.856 1477.0759 04:18:13.49M
2018-04-04T00:36:55.828Z|I-OCEAN7-304-0616641|  22.51   7.513  32.862  31.857 1477.0768 04:18:18.55M