2018-04-04T00:29:00.491Z|I-OCEAN7-304-0616641|  22.50   7.511  32.868  31.865 1477.0806 04:10:23.21M
2018-04-04T00:29:05.560Z|I-OCEAN7-304-0616641|  22.47   7.511  32.868  31.865 1477.0801 04:10:28.27M
2018-04-04T00:29:10.622Z|I-OCEAN7-304-0616641|  22.52   7.511  32.895  31.894 1477.1179 04:10:33.34M
2018-04-04T00:29:15.687Z|I-OCEAN7-304-0616641|  22.52   7.511  32.895  31.894 1477.1176 04:10:38.40M
2018-04-04T00:29:20.755Z|I-OCEAN7-304-0616641|  22.52   7.511  32.895  31.894 1477.1166 04:10:43.46M
2018-04-04T00:29:25.818Z|I-OCEAN7-304-0616641|  22.52   7.511  32.919  31.920 1477.1479 04:10:48.53M
2018-04-04T00:29:30.882Z|I-OCEAN7-304-0616641|  22.52   7.511  32.918  31.919 1477.1477 04:10:53.59M
2018-04-04T00:29:35.949Z|I-OCEAN7-304-0616641|  22.52   7.512  32.908  31.908 1477.1357 04:10:58.65M
2018-04-04T00:29:41.012Z|I-OCEAN7-304-0616641|  22.47   7.512  32.879  31.876 1477.0963 04:11:03.72M
2018-04-04T00:29:46.080Z|I-OCEAN7-304-0616641|  22.47   7.512  32.879  31.876 1477.0964 04:11:08.78M
2018-04-04T00:29:51.143Z|I-OCEAN7-304-0616641|  22.53   7.512  32.905  31.904 1477.1327 04:11:13.85M
2018-04-04T00:29:56.209Z|I-OCEAN7-304-0616641|  22.53   7.512  32.904  31.903 1477.1328 04:11:18.91M