2018-04-04T00:25:02.697Z|I-OCEAN7-304-0616641|  22.59   7.513  32.877  31.873 1477.0972 04:06:25.40M
2018-04-04T00:25:07.761Z|I-OCEAN7-304-0616641|  22.55   7.512  32.871  31.867 1477.0872 04:06:30.46M
2018-04-04T00:25:12.826Z|I-OCEAN7-304-0616641|  22.56   7.512  32.915  31.915 1477.1470 04:06:35.52M
2018-04-04T00:25:17.890Z|I-OCEAN7-304-0616641|  22.56   7.512  32.889  31.887 1477.1127 04:06:40.59M
2018-04-04T00:25:22.956Z|I-OCEAN7-304-0616641|  22.59   7.512  32.890  31.887 1477.1136 04:06:45.65M
2018-04-04T00:25:28.020Z|I-OCEAN7-304-0616641|  22.59   7.512  32.890  31.888 1477.1136 04:06:50.71M
2018-04-04T00:25:33.084Z|I-OCEAN7-304-0616641|  22.59   7.512  32.860  31.856 1477.0724 04:06:55.78M
2018-04-04T00:25:38.153Z|I-OCEAN7-304-0616641|  22.59   7.512  32.886  31.885 1477.1078 04:07:00.84M
2018-04-04T00:25:43.217Z|I-OCEAN7-304-0616641|  22.64   7.512  32.895  31.893 1477.1200 04:07:05.91M
2018-04-04T00:25:48.282Z|I-OCEAN7-304-0616641|  22.56   7.512  32.896  31.894 1477.1211 04:07:10.97M
2018-04-04T00:25:53.348Z|I-OCEAN7-304-0616641|  22.55   7.512  32.896  31.894 1477.1224 04:07:16.05M
2018-04-04T00:25:58.413Z|I-OCEAN7-304-0616641|  22.66   7.513  32.855  31.849 1477.0690 04:07:21.12M