2018-04-04T00:23:01.396Z|I-OCEAN7-304-0616641|  22.65   7.509  32.879  31.879 1477.0933 04:04:24.10M
2018-04-04T00:23:06.462Z|I-OCEAN7-304-0616641|  22.58   7.510  32.838  31.834 1477.0376 04:04:29.16M
2018-04-04T00:23:11.526Z|I-OCEAN7-304-0616641|  22.64   7.510  32.888  31.888 1477.1052 04:04:34.22M
2018-04-04T00:23:16.588Z|I-OCEAN7-304-0616641|  22.59   7.510  32.894  31.894 1477.1132 04:04:39.29M
2018-04-04T00:23:21.655Z|I-OCEAN7-304-0616641|  22.59   7.510  32.895  31.895 1477.1150 04:04:44.35M
2018-04-04T00:23:26.721Z|I-OCEAN7-304-0616641|  22.61   7.510  32.879  31.878 1477.0951 04:04:49.41M
2018-04-04T00:23:31.786Z|I-OCEAN7-304-0616641|  22.61   7.511  32.886  31.884 1477.1061 04:04:54.48M
2018-04-04T00:23:36.850Z|I-OCEAN7-304-0616641|  22.53   7.512  32.886  31.884 1477.1066 04:04:59.54M
2018-04-04T00:23:41.915Z|I-OCEAN7-304-0616641|  22.64   7.512  32.887  31.885 1477.1104 04:05:04.61M
2018-04-04T00:23:46.981Z|I-OCEAN7-304-0616641|  22.63   7.512  32.898  31.896 1477.1252 04:05:09.67M
2018-04-04T00:23:52.044Z|I-OCEAN7-304-0616641|  22.57   7.512  32.898  31.896 1477.1237 04:05:14.73M
2018-04-04T00:23:57.111Z|I-OCEAN7-304-0616641|  22.57   7.512  32.898  31.896 1477.1237 04:05:19.80M