2018-04-04T00:21:00.355Z|I-OCEAN7-304-0616641|  22.60   7.508  32.875  31.875 1477.0819 04:02:23.05M
2018-04-04T00:21:05.419Z|I-OCEAN7-304-0616641|  22.68   7.508  32.873  31.874 1477.0820 04:02:28.11M
2018-04-04T00:21:10.484Z|I-OCEAN7-304-0616641|  22.63   7.508  32.893  31.895 1477.1075 04:02:33.18M
2018-04-04T00:21:15.549Z|I-OCEAN7-304-0616641|  22.63   7.508  32.866  31.865 1477.0712 04:02:38.24M
2018-04-04T00:21:20.614Z|I-OCEAN7-304-0616641|  22.62   7.509  32.873  31.873 1477.0814 04:02:43.30M
2018-04-04T00:21:25.675Z|I-OCEAN7-304-0616641|  22.58   7.509  32.873  31.873 1477.0817 04:02:48.37M
2018-04-04T00:21:30.743Z|I-OCEAN7-304-0616641|  22.58   7.509  32.873  31.873 1477.0828 04:02:53.43M
2018-04-04T00:21:35.811Z|I-OCEAN7-304-0616641|  22.58   7.509  32.919  31.922 1477.1451 04:02:58.49M
2018-04-04T00:21:40.873Z|I-OCEAN7-304-0616641|  22.58   7.510  32.878  31.877 1477.0913 04:03:03.56M
2018-04-04T00:21:45.939Z|I-OCEAN7-304-0616641|  22.58   7.510  32.879  31.877 1477.0931 04:03:08.62M
2018-04-04T00:21:51.003Z|I-OCEAN7-304-0616641|  22.58   7.510  32.841  31.837 1477.0441 04:03:13.69M
2018-04-04T00:21:56.070Z|I-OCEAN7-304-0616641|  22.58   7.511  32.852  31.848 1477.0590 04:03:18.75M