2018-04-04T00:16:02.034Z|I-OCEAN7-304-0616641|  22.67   7.512  32.846  31.841 1477.0552 03:57:24.70M
2018-04-04T00:16:07.102Z|I-OCEAN7-304-0616641|  22.67   7.511  32.849  31.845 1477.0582 03:57:29.76M
2018-04-04T00:16:12.165Z|I-OCEAN7-304-0616641|  22.66   7.511  32.852  31.848 1477.0625 03:57:34.83M
2018-04-04T00:16:17.232Z|I-OCEAN7-304-0616641|  22.65   7.511  32.851  31.847 1477.0608 03:57:39.89M
2018-04-04T00:16:22.297Z|I-OCEAN7-304-0616641|  22.68   7.512  32.851  31.846 1477.0612 03:57:44.96M
2018-04-04T00:16:27.364Z|I-OCEAN7-304-0616641|  22.63   7.512  32.840  31.834 1477.0466 03:57:50.04M
2018-04-04T00:16:32.168Z|I-OCEAN7-304-0616641|  22.67   7.512  32.892  31.890 1477.1171 03:57:55.11M
2018-04-04T00:16:37.233Z|I-OCEAN7-304-0616641|  22.58   7.512  32.891  31.889 1477.1151 03:57:59.90M
2018-04-04T00:16:42.297Z|I-OCEAN7-304-0616641|  22.63   7.512  32.862  31.858 1477.0767 03:58:04.96M
2018-04-04T00:16:47.358Z|I-OCEAN7-304-0616641|  22.64   7.512  32.869  31.866 1477.0867 03:58:10.04M
2018-04-04T00:16:52.428Z|I-OCEAN7-304-0616641|  22.64   7.512  32.870  31.866 1477.0864 03:58:15.10M
2018-04-04T00:16:57.492Z|I-OCEAN7-304-0616641|  22.64   7.512  32.870  31.867 1477.0867 03:58:20.17M