2018-04-04T00:14:00.738Z|I-OCEAN7-304-0616641|  22.66   7.511  32.880  31.878 1477.1001 03:55:23.66M
2018-04-04T00:14:05.802Z|I-OCEAN7-304-0616641|  22.68   7.511  32.929  31.931 1477.1638 03:55:28.47M
2018-04-04T00:14:10.865Z|I-OCEAN7-304-0616641|  22.65   7.511  32.880  31.878 1477.0975 03:55:33.53M
2018-04-04T00:14:15.930Z|I-OCEAN7-304-0616641|  22.70   7.511  32.880  31.879 1477.0990 03:55:38.59M
2018-04-04T00:14:20.997Z|I-OCEAN7-304-0616641|  22.68   7.511  32.874  31.871 1477.0901 03:55:43.66M
2018-04-04T00:14:26.061Z|I-OCEAN7-304-0616641|  22.68   7.511  32.910  31.911 1477.1396 03:55:48.72M
2018-04-04T00:14:31.126Z|I-OCEAN7-304-0616641|  22.68   7.511  32.883  31.881 1477.1036 03:55:53.79M
2018-04-04T00:14:36.192Z|I-OCEAN7-304-0616641|  22.68   7.511  32.858  31.854 1477.0708 03:55:58.85M
2018-04-04T00:14:41.255Z|I-OCEAN7-304-0616641|  22.64   7.512  32.815  31.807 1477.0121 03:56:03.92M
2018-04-04T00:14:46.321Z|I-OCEAN7-304-0616641|  22.64   7.512  32.805  31.797 1477.0000 03:56:09.00M
2018-04-04T00:14:51.387Z|I-OCEAN7-304-0616641|  22.67   7.512  32.830  31.824 1477.0349 03:56:14.06M
2018-04-04T00:14:56.451Z|I-OCEAN7-304-0616641|  22.68   7.512  32.823  31.816 1477.0250 03:56:19.13M