2018-04-04T00:08:02.158Z|I-OCEAN7-304-0616641|  22.77   7.514  32.906  31.904 1477.1432 03:49:24.80M
2018-04-04T00:08:07.223Z|I-OCEAN7-304-0616641|  22.77   7.514  32.905  31.902 1477.1420 03:49:29.86M
2018-04-04T00:08:12.288Z|I-OCEAN7-304-0616641|  22.77   7.514  32.929  31.928 1477.1736 03:49:34.93M
2018-04-04T00:08:17.355Z|I-OCEAN7-304-0616641|  22.78   7.514  32.928  31.927 1477.1729 03:49:40.01M
2018-04-04T00:08:22.421Z|I-OCEAN7-304-0616641|  22.74   7.514  32.916  31.914 1477.1560 03:49:45.08M
2018-04-04T00:08:27.226Z|I-OCEAN7-304-0616641|  22.80   7.514  32.898  31.895 1477.1321 03:49:50.14M
2018-04-04T00:08:32.289Z|I-OCEAN7-304-0616641|  22.71   7.514  32.881  31.877 1477.1077 03:49:54.93M
2018-04-04T00:08:37.354Z|I-OCEAN7-304-0616641|  22.76   7.514  32.880  31.876 1477.1066 03:50:00.01M
2018-04-04T00:08:42.422Z|I-OCEAN7-304-0616641|  22.76   7.513  32.902  31.899 1477.1348 03:50:05.08M
2018-04-04T00:08:47.484Z|I-OCEAN7-304-0616641|  22.72   7.513  32.880  31.876 1477.1045 03:50:10.14M
2018-04-04T00:08:52.548Z|I-OCEAN7-304-0616641|  22.73   7.513  32.880  31.877 1477.1045 03:50:15.21M
2018-04-04T00:08:57.616Z|I-OCEAN7-304-0616641|  22.73   7.512  32.892  31.890 1477.1191 03:50:20.27M