2018-04-04T00:01:02.025Z|I-OCEAN7-304-0616641|  22.89   7.513  32.930  31.931 1477.1737 03:42:24.65M
2018-04-04T00:01:07.088Z|I-OCEAN7-304-0616641|  22.82   7.512  32.912  31.912 1477.1454 03:42:29.71M
2018-04-04T00:01:12.152Z|I-OCEAN7-304-0616641|  22.84   7.511  32.911  31.911 1477.1434 03:42:34.77M
2018-04-04T00:01:17.219Z|I-OCEAN7-304-0616641|  22.84   7.511  32.910  31.911 1477.1412 03:42:39.84M
2018-04-04T00:01:22.285Z|I-OCEAN7-304-0616641|  22.80   7.511  32.943  31.946 1477.1835 03:42:44.90M
2018-04-04T00:01:27.349Z|I-OCEAN7-304-0616641|  22.88   7.511  32.912  31.913 1477.1439 03:42:49.97M
2018-04-04T00:01:32.415Z|I-OCEAN7-304-0616641|  22.82   7.511  32.880  31.879 1477.1008 03:42:55.05M
2018-04-04T00:01:37.478Z|I-OCEAN7-304-0616641|  22.84   7.511  32.914  31.914 1477.1459 03:43:00.12M
2018-04-04T00:01:42.544Z|I-OCEAN7-304-0616641|  22.84   7.511  32.949  31.952 1477.1929 03:43:05.18M
2018-04-04T00:01:47.608Z|I-OCEAN7-304-0616641|  22.90   7.511  32.915  31.916 1477.1488 03:43:10.24M
2018-04-04T00:01:52.674Z|I-OCEAN7-304-0616641|  22.89   7.511  32.909  31.909 1477.1409 03:43:15.31M
2018-04-04T00:01:57.739Z|I-OCEAN7-304-0616641|  22.90   7.511  32.912  31.912 1477.1448 03:43:20.37M