2018-04-03T23:44:02.792Z|I-OCEAN7-304-0616641|  23.10   7.513  32.858  31.853 1477.0819 03:25:25.37M
2018-04-03T23:44:07.594Z|I-OCEAN7-304-0616641|  23.10   7.513  32.857  31.852 1477.0806 03:25:30.43M
2018-04-03T23:44:12.663Z|I-OCEAN7-304-0616641|  23.10   7.513  32.857  31.852 1477.0806 03:25:35.24M
2018-04-03T23:44:17.729Z|I-OCEAN7-304-0616641|  23.10   7.513  32.858  31.852 1477.0815 03:25:40.31M
2018-04-03T23:44:22.792Z|I-OCEAN7-304-0616641|  23.06   7.513  32.852  31.845 1477.0732 03:25:45.37M
2018-04-03T23:44:27.858Z|I-OCEAN7-304-0616641|  23.11   7.513  32.850  31.844 1477.0720 03:25:50.43M
2018-04-03T23:44:32.924Z|I-OCEAN7-304-0616641|  23.11   7.509  32.874  31.872 1477.0927 03:25:55.50M
2018-04-03T23:44:37.989Z|I-OCEAN7-304-0616641|  23.07   7.510  32.873  31.871 1477.0935 03:26:00.56M
2018-04-03T23:44:43.051Z|I-OCEAN7-304-0616641|  23.14   7.510  32.881  31.879 1477.1057 03:26:05.63M
2018-04-03T23:44:48.119Z|I-OCEAN7-304-0616641|  23.00   7.511  32.882  31.881 1477.1053 03:26:10.69M
2018-04-03T23:44:53.184Z|I-OCEAN7-304-0616641|  23.11   7.511  32.882  31.880 1477.1068 03:26:15.76M
2018-04-03T23:44:58.247Z|I-OCEAN7-304-0616641|  23.04   7.511  32.897  31.896 1477.1266 03:26:20.82M