2018-04-03T23:42:01.232Z|I-OCEAN7-304-0616641|  23.20   7.511  32.861  31.858 1477.0812 03:23:23.79M
2018-04-03T23:42:06.294Z|I-OCEAN7-304-0616641|  23.18   7.511  32.876  31.874 1477.1007 03:23:28.86M
2018-04-03T23:42:11.361Z|I-OCEAN7-304-0616641|  23.15   7.511  32.876  31.874 1477.1013 03:23:33.92M
2018-04-03T23:42:16.427Z|I-OCEAN7-304-0616641|  23.12   7.512  32.877  31.874 1477.1029 03:23:39.01M
2018-04-03T23:42:21.492Z|I-OCEAN7-304-0616641|  23.12   7.512  32.907  31.906 1477.1436 03:23:44.07M
2018-04-03T23:42:26.558Z|I-OCEAN7-304-0616641|  23.12   7.512  32.932  31.933 1477.1787 03:23:49.13M
2018-04-03T23:42:31.621Z|I-OCEAN7-304-0616641|  23.12   7.513  32.900  31.897 1477.1364 03:23:54.20M
2018-04-03T23:42:36.686Z|I-OCEAN7-304-0616641|  23.12   7.513  32.899  31.897 1477.1365 03:23:59.26M
2018-04-03T23:42:41.752Z|I-OCEAN7-304-0616641|  23.10   7.513  32.900  31.898 1477.1367 03:24:04.33M
2018-04-03T23:42:46.817Z|I-OCEAN7-304-0616641|  23.10   7.513  32.881  31.877 1477.1117 03:24:09.39M
2018-04-03T23:42:51.883Z|I-OCEAN7-304-0616641|  23.11   7.513  32.859  31.854 1477.0817 03:24:14.45M
2018-04-03T23:42:56.949Z|I-OCEAN7-304-0616641|  23.05   7.512  32.867  31.863 1477.0917 03:24:19.52M