2018-04-03T23:35:01.093Z|I-OCEAN7-304-0616641|  23.26   7.515  32.890  31.885 1477.1317 03:16:23.64M
2018-04-03T23:35:06.158Z|I-OCEAN7-304-0616641|  23.24   7.515  32.889  31.884 1477.1317 03:16:28.70M
2018-04-03T23:35:11.225Z|I-OCEAN7-304-0616641|  23.24   7.516  32.877  31.870 1477.1157 03:16:33.76M
2018-04-03T23:35:16.291Z|I-OCEAN7-304-0616641|  23.19   7.516  32.859  31.851 1477.0913 03:16:38.83M
2018-04-03T23:35:21.356Z|I-OCEAN7-304-0616641|  23.21   7.516  32.859  31.851 1477.0929 03:16:43.90M
2018-04-03T23:35:26.420Z|I-OCEAN7-304-0616641|  23.21   7.516  32.824  31.813 1477.0463 03:16:48.96M
2018-04-03T23:35:31.484Z|I-OCEAN7-304-0616641|  23.22   7.516  32.825  31.814 1477.0468 03:16:54.04M
2018-04-03T23:35:36.550Z|I-OCEAN7-304-0616641|  23.22   7.516  32.825  31.814 1477.0470 03:16:59.11M
2018-04-03T23:35:41.615Z|I-OCEAN7-304-0616641|  23.19   7.515  32.826  31.816 1477.0458 03:17:04.17M
2018-04-03T23:35:46.680Z|I-OCEAN7-304-0616641|  23.19   7.515  32.859  31.852 1477.0892 03:17:09.23M
2018-04-03T23:35:51.745Z|I-OCEAN7-304-0616641|  23.19   7.514  32.860  31.853 1477.0886 03:17:14.30M
2018-04-03T23:35:56.812Z|I-OCEAN7-304-0616641|  23.19   7.514  32.891  31.887 1477.1287 03:17:19.36M