2018-04-03T23:33:04.861Z|I-OCEAN7-304-0616641| 23.22 7.514 32.991 31.995 1477.2656 03:14:27.40M 2018-04-03T23:33:09.925Z|I-OCEAN7-304-0616641| 23.29 7.514 32.991 31.995 1477.2665 03:14:32.47M 2018-04-03T23:33:14.989Z|I-OCEAN7-304-0616641| 23.27 7.514 32.992 31.995 1477.2665 03:14:37.53M 2018-04-03T23:33:20.057Z|I-OCEAN7-304-0616641| 23.23 7.514 32.989 31.992 1477.2620 03:14:42.59M 2018-04-03T23:33:25.118Z|I-OCEAN7-304-0616641| 23.28 7.514 32.959 31.960 1477.2228 03:14:47.66M 2018-04-03T23:33:30.186Z|I-OCEAN7-304-0616641| 23.27 7.511 32.966 31.970 1477.2238 03:14:52.72M 2018-04-03T23:33:35.250Z|I-OCEAN7-304-0616641| 23.28 7.511 32.943 31.946 1477.1923 03:14:57.79M 2018-04-03T23:33:40.317Z|I-OCEAN7-304-0616641| 23.21 7.511 32.936 31.939 1477.1819 03:15:02.85M 2018-04-03T23:33:45.381Z|I-OCEAN7-304-0616641| 23.29 7.510 32.921 31.923 1477.1624 03:15:07.92M 2018-04-03T23:33:50.446Z|I-OCEAN7-304-0616641| 23.23 7.511 32.908 31.908 1477.1434 03:15:13.00M 2018-04-03T23:33:55.511Z|I-OCEAN7-304-0616641| 23.32 7.511 32.864 31.861 1477.0865 03:15:18.06M