2018-04-03T23:33:04.861Z|I-OCEAN7-304-0616641|  23.22   7.514  32.991  31.995 1477.2656 03:14:27.40M
2018-04-03T23:33:09.925Z|I-OCEAN7-304-0616641|  23.29   7.514  32.991  31.995 1477.2665 03:14:32.47M
2018-04-03T23:33:14.989Z|I-OCEAN7-304-0616641|  23.27   7.514  32.992  31.995 1477.2665 03:14:37.53M
2018-04-03T23:33:20.057Z|I-OCEAN7-304-0616641|  23.23   7.514  32.989  31.992 1477.2620 03:14:42.59M
2018-04-03T23:33:25.118Z|I-OCEAN7-304-0616641|  23.28   7.514  32.959  31.960 1477.2228 03:14:47.66M
2018-04-03T23:33:30.186Z|I-OCEAN7-304-0616641|  23.27   7.511  32.966  31.970 1477.2238 03:14:52.72M
2018-04-03T23:33:35.250Z|I-OCEAN7-304-0616641|  23.28   7.511  32.943  31.946 1477.1923 03:14:57.79M
2018-04-03T23:33:40.317Z|I-OCEAN7-304-0616641|  23.21   7.511  32.936  31.939 1477.1819 03:15:02.85M
2018-04-03T23:33:45.381Z|I-OCEAN7-304-0616641|  23.29   7.510  32.921  31.923 1477.1624 03:15:07.92M
2018-04-03T23:33:50.446Z|I-OCEAN7-304-0616641|  23.23   7.511  32.908  31.908 1477.1434 03:15:13.00M
2018-04-03T23:33:55.511Z|I-OCEAN7-304-0616641|  23.32   7.511  32.864  31.861 1477.0865 03:15:18.06M