2018-04-03T23:31:03.820Z|I-OCEAN7-304-0616641|  23.26   7.512  32.934  31.935 1477.1832 03:12:26.36M
2018-04-03T23:31:08.885Z|I-OCEAN7-304-0616641|  23.31   7.511  32.903  31.902 1477.1406 03:12:31.42M
2018-04-03T23:31:13.951Z|I-OCEAN7-304-0616641|  23.30   7.511  32.903  31.903 1477.1407 03:12:36.49M
2018-04-03T23:31:19.015Z|I-OCEAN7-304-0616641|  23.27   7.511  32.875  31.872 1477.1023 03:12:41.55M
2018-04-03T23:31:24.081Z|I-OCEAN7-304-0616641|  23.27   7.511  32.884  31.882 1477.1141 03:12:46.61M
2018-04-03T23:31:29.145Z|I-OCEAN7-304-0616641|  23.27   7.512  32.914  31.914 1477.1555 03:12:51.68M
2018-04-03T23:31:34.210Z|I-OCEAN7-304-0616641|  23.27   7.512  32.908  31.907 1477.1476 03:12:56.74M
2018-04-03T23:31:39.275Z|I-OCEAN7-304-0616641|  23.27   7.512  32.949  31.951 1477.2021 03:13:01.81M
2018-04-03T23:31:44.338Z|I-OCEAN7-304-0616641|  23.27   7.512  32.921  31.921 1477.1650 03:13:06.87M
2018-04-03T23:31:49.406Z|I-OCEAN7-304-0616641|  23.27   7.515  32.921  31.918 1477.1732 03:13:11.93M
2018-04-03T23:31:54.468Z|I-OCEAN7-304-0616641|  23.30   7.515  32.920  31.917 1477.1726 03:13:17.02M
2018-04-03T23:31:59.535Z|I-OCEAN7-304-0616641|  23.26   7.515  32.903  31.899 1477.1493 03:13:22.08M