2018-04-03T23:22:03.163Z|I-OCEAN7-304-0616641|  23.44   7.514  32.875  31.869 1477.1130 03:03:25.67M
2018-04-03T23:22:08.228Z|I-OCEAN7-304-0616641|  23.44   7.514  32.875  31.870 1477.1125 03:03:30.73M
2018-04-03T23:22:13.293Z|I-OCEAN7-304-0616641|  23.42   7.514  32.875  31.870 1477.1117 03:03:35.79M
2018-04-03T23:22:18.360Z|I-OCEAN7-304-0616641|  23.42   7.514  32.903  31.901 1477.1492 03:03:40.86M
2018-04-03T23:22:23.423Z|I-OCEAN7-304-0616641|  23.43   7.513  32.880  31.876 1477.1171 03:03:45.92M
2018-04-03T23:22:28.488Z|I-OCEAN7-304-0616641|  23.46   7.513  32.872  31.867 1477.1074 03:03:51.01M
2018-04-03T23:22:33.556Z|I-OCEAN7-304-0616641|  23.39   7.513  32.871  31.866 1477.1046 03:03:56.07M
2018-04-03T23:22:38.619Z|I-OCEAN7-304-0616641|  23.47   7.515  32.903  31.899 1477.1545 03:04:01.14M
2018-04-03T23:22:43.684Z|I-OCEAN7-304-0616641|  23.47   7.516  32.882  31.876 1477.1271 03:04:06.20M
2018-04-03T23:22:48.750Z|I-OCEAN7-304-0616641|  23.47   7.516  32.861  31.854 1477.0995 03:04:11.26M
2018-04-03T23:22:53.813Z|I-OCEAN7-304-0616641|  23.38   7.515  32.886  31.880 1477.1298 03:04:16.33M
2018-04-03T23:22:58.881Z|I-OCEAN7-304-0616641|  23.45   7.515  32.895  31.890 1477.1420 03:04:21.39M