2018-04-03T23:20:01.862Z|I-OCEAN7-304-0616641|  23.48   7.514  32.929  31.928 1477.1864 03:01:24.37M
2018-04-03T23:20:06.929Z|I-OCEAN7-304-0616641|  23.48   7.515  32.928  31.926 1477.1854 03:01:29.43M
2018-04-03T23:20:11.995Z|I-OCEAN7-304-0616641|  23.45   7.515  32.867  31.860 1477.1055 03:01:34.50M
2018-04-03T23:20:17.061Z|I-OCEAN7-304-0616641|  23.56   7.516  32.874  31.867 1477.1169 03:01:39.56M
2018-04-03T23:20:22.124Z|I-OCEAN7-304-0616641|  23.43   7.516  32.888  31.882 1477.1354 03:01:44.63M
2018-04-03T23:20:27.189Z|I-OCEAN7-304-0616641|  23.45   7.517  32.904  31.899 1477.1580 03:01:49.69M
2018-04-03T23:20:32.255Z|I-OCEAN7-304-0616641|  23.48   7.517  32.867  31.858 1477.1095 03:01:54.75M
2018-04-03T23:20:37.319Z|I-OCEAN7-304-0616641|  23.45   7.517  32.900  31.894 1477.1536 03:01:59.82M
2018-04-03T23:20:42.384Z|I-OCEAN7-304-0616641|  23.40   7.517  32.900  31.895 1477.1525 03:02:04.88M
2018-04-03T23:20:47.448Z|I-OCEAN7-304-0616641|  23.49   7.516  32.957  31.956 1477.2291 03:02:09.94M
2018-04-03T23:20:52.514Z|I-OCEAN7-304-0616641|  23.49   7.516  32.936  31.934 1477.2012 03:02:15.03M
2018-04-03T23:20:57.579Z|I-OCEAN7-304-0616641|  23.48   7.516  32.888  31.881 1477.1353 03:02:20.09M