2018-04-03T23:18:00.304Z|I-OCEAN7-304-0616641|  23.49   7.517  32.822  31.810 1477.0490 02:59:22.79M
2018-04-03T23:18:05.368Z|I-OCEAN7-304-0616641|  23.55   7.517  32.854  31.844 1477.0929 02:59:27.86M
2018-04-03T23:18:10.431Z|I-OCEAN7-304-0616641|  23.49   7.517  32.914  31.909 1477.1725 02:59:32.92M
2018-04-03T23:18:15.500Z|I-OCEAN7-304-0616641|  23.53   7.517  32.906  31.900 1477.1615 02:59:38.00M
2018-04-03T23:18:20.563Z|I-OCEAN7-304-0616641|  23.48   7.516  32.865  31.857 1477.1066 02:59:43.07M
2018-04-03T23:18:25.628Z|I-OCEAN7-304-0616641|  23.48   7.517  32.857  31.848 1477.0962 02:59:48.13M
2018-04-03T23:18:30.692Z|I-OCEAN7-304-0616641|  23.47   7.516  32.876  31.869 1477.1196 02:59:53.20M
2018-04-03T23:18:35.760Z|I-OCEAN7-304-0616641|  23.47   7.516  32.868  31.861 1477.1085 02:59:58.26M
2018-04-03T23:18:40.824Z|I-OCEAN7-304-0616641|  23.50   7.516  32.841  31.832 1477.0735 03:00:03.33M
2018-04-03T23:18:45.888Z|I-OCEAN7-304-0616641|  23.46   7.516  32.867  31.859 1477.1073 03:00:08.39M
2018-04-03T23:18:51.000Z|I-OCEAN7-304-0616641|  23.54   7.517  32.877  31.870 1477.1239 03:00:13.45M
2018-04-03T23:18:56.019Z|I-OCEAN7-304-0616641|  23.48   7.517  32.879  31.871 1477.1262 03:00:18.56M