2018-04-03T23:16:04.067Z|I-OCEAN7-304-0616641|  23.55   7.514  32.847  31.840 1477.0779 02:57:26.55M
2018-04-03T23:16:09.134Z|I-OCEAN7-304-0616641|  23.48   7.515  32.845  31.837 1477.0750 02:57:31.62M
2018-04-03T23:16:14.198Z|I-OCEAN7-304-0616641|  23.52   7.515  32.864  31.858 1477.1013 02:57:36.69M
2018-04-03T23:16:19.263Z|I-OCEAN7-304-0616641|  23.51   7.515  32.858  31.850 1477.0917 02:57:41.75M
2018-04-03T23:16:24.068Z|I-OCEAN7-304-0616641|  23.52   7.515  32.877  31.871 1477.1179 02:57:46.81M
2018-04-03T23:16:29.130Z|I-OCEAN7-304-0616641|  23.52   7.514  32.909  31.907 1477.1575 02:57:51.62M
2018-04-03T23:16:34.198Z|I-OCEAN7-304-0616641|  23.52   7.513  32.917  31.916 1477.1674 02:57:56.68M
2018-04-03T23:16:39.263Z|I-OCEAN7-304-0616641|  23.47   7.512  32.919  31.919 1477.1670 02:58:01.75M
2018-04-03T23:16:44.327Z|I-OCEAN7-304-0616641|  23.55   7.513  32.906  31.904 1477.1515 02:58:06.81M
2018-04-03T23:16:49.393Z|I-OCEAN7-304-0616641|  23.44   7.513  32.865  31.860 1477.0959 02:58:11.88M
2018-04-03T23:16:54.457Z|I-OCEAN7-304-0616641|  23.53   7.513  32.897  31.894 1477.1416 02:58:16.94M
2018-04-03T23:16:59.523Z|I-OCEAN7-304-0616641|  23.53   7.513  32.898  31.895 1477.1426 02:58:22.02M