2018-04-03T23:16:04.067Z|I-OCEAN7-304-0616641| 23.55 7.514 32.847 31.840 1477.0779 02:57:26.55M 2018-04-03T23:16:09.134Z|I-OCEAN7-304-0616641| 23.48 7.515 32.845 31.837 1477.0750 02:57:31.62M 2018-04-03T23:16:14.198Z|I-OCEAN7-304-0616641| 23.52 7.515 32.864 31.858 1477.1013 02:57:36.69M 2018-04-03T23:16:19.263Z|I-OCEAN7-304-0616641| 23.51 7.515 32.858 31.850 1477.0917 02:57:41.75M 2018-04-03T23:16:24.068Z|I-OCEAN7-304-0616641| 23.52 7.515 32.877 31.871 1477.1179 02:57:46.81M 2018-04-03T23:16:29.130Z|I-OCEAN7-304-0616641| 23.52 7.514 32.909 31.907 1477.1575 02:57:51.62M 2018-04-03T23:16:34.198Z|I-OCEAN7-304-0616641| 23.52 7.513 32.917 31.916 1477.1674 02:57:56.68M 2018-04-03T23:16:39.263Z|I-OCEAN7-304-0616641| 23.47 7.512 32.919 31.919 1477.1670 02:58:01.75M 2018-04-03T23:16:44.327Z|I-OCEAN7-304-0616641| 23.55 7.513 32.906 31.904 1477.1515 02:58:06.81M 2018-04-03T23:16:49.393Z|I-OCEAN7-304-0616641| 23.44 7.513 32.865 31.860 1477.0959 02:58:11.88M 2018-04-03T23:16:54.457Z|I-OCEAN7-304-0616641| 23.53 7.513 32.897 31.894 1477.1416 02:58:16.94M 2018-04-03T23:16:59.523Z|I-OCEAN7-304-0616641| 23.53 7.513 32.898 31.895 1477.1426 02:58:22.02M