2018-04-03T23:13:01.987Z|I-OCEAN7-304-0616641| 23.58 7.513 32.895 31.893 1477.1382 02:54:24.46M 2018-04-03T23:13:07.050Z|I-OCEAN7-304-0616641| 23.56 7.513 32.886 31.883 1477.1263 02:54:29.53M 2018-04-03T23:13:12.119Z|I-OCEAN7-304-0616641| 23.55 7.514 32.909 31.906 1477.1576 02:54:34.59M 2018-04-03T23:13:17.181Z|I-OCEAN7-304-0616641| 23.63 7.514 32.883 31.878 1477.1257 02:54:39.66M 2018-04-03T23:13:22.244Z|I-OCEAN7-304-0616641| 23.57 7.514 32.877 31.871 1477.1165 02:54:44.72M 2018-04-03T23:13:27.312Z|I-OCEAN7-304-0616641| 23.57 7.514 32.880 31.875 1477.1213 02:54:49.78M 2018-04-03T23:13:32.377Z|I-OCEAN7-304-0616641| 23.59 7.514 32.881 31.875 1477.1230 02:54:54.85M 2018-04-03T23:13:37.440Z|I-OCEAN7-304-0616641| 23.59 7.515 32.911 31.907 1477.1643 02:54:59.92M 2018-04-03T23:13:42.506Z|I-OCEAN7-304-0616641| 23.59 7.515 32.910 31.907 1477.1639 02:55:05.00M 2018-04-03T23:13:47.571Z|I-OCEAN7-304-0616641| 23.58 7.515 32.909 31.906 1477.1624 02:55:10.06M 2018-04-03T23:13:52.635Z|I-OCEAN7-304-0616641| 23.58 7.515 32.908 31.905 1477.1599 02:55:15.13M 2018-04-03T23:13:57.702Z|I-OCEAN7-304-0616641| 23.58 7.509 32.929 31.933 1477.1746 02:55:20.19M