2018-04-03T23:13:01.987Z|I-OCEAN7-304-0616641|  23.58   7.513  32.895  31.893 1477.1382 02:54:24.46M
2018-04-03T23:13:07.050Z|I-OCEAN7-304-0616641|  23.56   7.513  32.886  31.883 1477.1263 02:54:29.53M
2018-04-03T23:13:12.119Z|I-OCEAN7-304-0616641|  23.55   7.514  32.909  31.906 1477.1576 02:54:34.59M
2018-04-03T23:13:17.181Z|I-OCEAN7-304-0616641|  23.63   7.514  32.883  31.878 1477.1257 02:54:39.66M
2018-04-03T23:13:22.244Z|I-OCEAN7-304-0616641|  23.57   7.514  32.877  31.871 1477.1165 02:54:44.72M
2018-04-03T23:13:27.312Z|I-OCEAN7-304-0616641|  23.57   7.514  32.880  31.875 1477.1213 02:54:49.78M
2018-04-03T23:13:32.377Z|I-OCEAN7-304-0616641|  23.59   7.514  32.881  31.875 1477.1230 02:54:54.85M
2018-04-03T23:13:37.440Z|I-OCEAN7-304-0616641|  23.59   7.515  32.911  31.907 1477.1643 02:54:59.92M
2018-04-03T23:13:42.506Z|I-OCEAN7-304-0616641|  23.59   7.515  32.910  31.907 1477.1639 02:55:05.00M
2018-04-03T23:13:47.571Z|I-OCEAN7-304-0616641|  23.58   7.515  32.909  31.906 1477.1624 02:55:10.06M
2018-04-03T23:13:52.635Z|I-OCEAN7-304-0616641|  23.58   7.515  32.908  31.905 1477.1599 02:55:15.13M
2018-04-03T23:13:57.702Z|I-OCEAN7-304-0616641|  23.58   7.509  32.929  31.933 1477.1746 02:55:20.19M