2018-04-03T23:11:00.946Z|I-OCEAN7-304-0616641|  23.59   7.512  32.914  31.913 1477.1626 02:52:23.42M
2018-04-03T23:11:06.013Z|I-OCEAN7-304-0616641|  23.59   7.512  32.884  31.881 1477.1224 02:52:28.49M
2018-04-03T23:11:11.078Z|I-OCEAN7-304-0616641|  23.69   7.512  32.878  31.874 1477.1157 02:52:33.55M
2018-04-03T23:11:16.141Z|I-OCEAN7-304-0616641|  23.60   7.512  32.900  31.898 1477.1444 02:52:38.62M
2018-04-03T23:11:21.208Z|I-OCEAN7-304-0616641|  23.58   7.513  32.900  31.898 1477.1447 02:52:43.68M
2018-04-03T23:11:26.272Z|I-OCEAN7-304-0616641|  23.66   7.513  32.866  31.861 1477.1001 02:52:48.74M
2018-04-03T23:11:31.339Z|I-OCEAN7-304-0616641|  23.61   7.513  32.866  31.861 1477.1016 02:52:53.81M
2018-04-03T23:11:36.401Z|I-OCEAN7-304-0616641|  23.54   7.516  32.908  31.904 1477.1631 02:52:58.87M
2018-04-03T23:11:41.467Z|I-OCEAN7-304-0616641|  23.66   7.516  32.901  31.895 1477.1554 02:53:03.93M
2018-04-03T23:11:46.534Z|I-OCEAN7-304-0616641|  23.58   7.516  32.899  31.894 1477.1537 02:53:09.02M
2018-04-03T23:11:51.598Z|I-OCEAN7-304-0616641|  23.60   7.514  32.914  31.911 1477.1661 02:53:14.08M
2018-04-03T23:11:56.663Z|I-OCEAN7-304-0616641|  23.60   7.514  32.884  31.880 1477.1263 02:53:19.15M