2018-04-03T23:09:04.711Z|I-OCEAN7-304-0616641|  23.66   7.512  32.878  31.875 1477.1135 02:50:27.18M
2018-04-03T23:09:09.777Z|I-OCEAN7-304-0616641|  23.67   7.512  32.835  31.829 1477.0563 02:50:32.25M
2018-04-03T23:09:14.843Z|I-OCEAN7-304-0616641|  23.67   7.512  32.804  31.796 1477.0154 02:50:37.31M
2018-04-03T23:09:19.909Z|I-OCEAN7-304-0616641|  23.67   7.515  32.882  31.876 1477.1287 02:50:42.38M
2018-04-03T23:09:24.973Z|I-OCEAN7-304-0616641|  23.61   7.515  32.915  31.911 1477.1718 02:50:47.44M
2018-04-03T23:09:30.038Z|I-OCEAN7-304-0616641|  23.69   7.516  32.908  31.903 1477.1644 02:50:52.51M
2018-04-03T23:09:35.100Z|I-OCEAN7-304-0616641|  23.67   7.516  32.873  31.865 1477.1183 02:50:57.57M
2018-04-03T23:09:39.907Z|I-OCEAN7-304-0616641|  23.64   7.516  32.872  31.865 1477.1178 02:51:02.63M
2018-04-03T23:09:44.971Z|I-OCEAN7-304-0616641|  23.59   7.516  32.873  31.865 1477.1172 02:51:07.44M
2018-04-03T23:09:50.038Z|I-OCEAN7-304-0616641|  23.66   7.516  32.865  31.856 1477.1082 02:51:12.51M
2018-04-03T23:09:55.102Z|I-OCEAN7-304-0616641|  23.70   7.516  32.883  31.876 1477.1337 02:51:17.57M