2018-04-03T23:07:03.150Z|I-OCEAN7-304-0616641|  23.70   7.515  32.912  31.909 1477.1677 02:48:25.61M
2018-04-03T23:07:08.217Z|I-OCEAN7-304-0616641|  23.70   7.515  32.888  31.883 1477.1356 02:48:30.67M
2018-04-03T23:07:13.282Z|I-OCEAN7-304-0616641|  23.70   7.515  32.866  31.859 1477.1062 02:48:35.74M
2018-04-03T23:07:18.345Z|I-OCEAN7-304-0616641|  23.70   7.513  32.903  31.901 1477.1506 02:48:40.80M
2018-04-03T23:07:23.408Z|I-OCEAN7-304-0616641|  23.71   7.513  32.881  31.877 1477.1208 02:48:45.86M
2018-04-03T23:07:28.476Z|I-OCEAN7-304-0616641|  23.71   7.513  32.881  31.878 1477.1210 02:48:50.93M
2018-04-03T23:07:33.540Z|I-OCEAN7-304-0616641|  23.69   7.512  32.877  31.873 1477.1144 02:48:56.01M
2018-04-03T23:07:38.604Z|I-OCEAN7-304-0616641|  23.69   7.512  32.879  31.876 1477.1169 02:49:01.08M
2018-04-03T23:07:43.673Z|I-OCEAN7-304-0616641|  23.69   7.512  32.880  31.877 1477.1180 02:49:06.14M
2018-04-03T23:07:48.734Z|I-OCEAN7-304-0616641|  23.74   7.512  32.852  31.846 1477.0806 02:49:11.21M
2018-04-03T23:07:53.800Z|I-OCEAN7-304-0616641|  23.74   7.512  32.878  31.875 1477.1158 02:49:16.27M
2018-04-03T23:07:58.866Z|I-OCEAN7-304-0616641|  23.65   7.512  32.878  31.875 1477.1139 02:49:21.33M