2018-04-03T23:05:02.109Z|I-OCEAN7-304-0616641|  23.75   7.515  32.909  31.905 1477.1652 02:46:24.56M
2018-04-03T23:05:07.176Z|I-OCEAN7-304-0616641|  23.75   7.515  32.908  31.904 1477.1641 02:46:29.63M
2018-04-03T23:05:12.241Z|I-OCEAN7-304-0616641|  23.78   7.515  32.873  31.867 1477.1180 02:46:34.69M
2018-04-03T23:05:17.044Z|I-OCEAN7-304-0616641|  23.76   7.515  32.909  31.905 1477.1656 02:46:39.76M
2018-04-03T23:05:22.110Z|I-OCEAN7-304-0616641|  23.76   7.515  32.909  31.904 1477.1659 02:46:44.56M
2018-04-03T23:05:27.175Z|I-OCEAN7-304-0616641|  23.76   7.515  32.900  31.895 1477.1538 02:46:49.63M
2018-04-03T23:05:31.978Z|I-OCEAN7-304-0616641|  23.75   7.515  32.858  31.850 1477.0968 02:46:54.69M
2018-04-03T23:05:37.044Z|I-OCEAN7-304-0616641|  23.66   7.515  32.852  31.844 1477.0872 02:46:59.50M
2018-04-03T23:05:42.111Z|I-OCEAN7-304-0616641|  23.71   7.514  32.820  31.810 1477.0441 02:47:04.56M
2018-04-03T23:05:47.176Z|I-OCEAN7-304-0616641|  23.67   7.514  32.862  31.855 1477.0989 02:47:09.63M
2018-04-03T23:05:52.242Z|I-OCEAN7-304-0616641|  23.77   7.514  32.909  31.906 1477.1633 02:47:14.70M
2018-04-03T23:05:57.306Z|I-OCEAN7-304-0616641|  23.70   7.514  32.884  31.879 1477.1293 02:47:19.76M