2018-04-03T23:00:03.536Z|I-OCEAN7-304-0616641|  23.81   7.514  32.886  31.882 1477.1342 02:41:25.96M
2018-04-03T23:00:08.601Z|I-OCEAN7-304-0616641|  23.88   7.515  32.855  31.847 1477.0938 02:41:31.05M
2018-04-03T23:00:13.665Z|I-OCEAN7-304-0616641|  23.84   7.515  32.893  31.889 1477.1454 02:41:36.12M
2018-04-03T23:00:18.727Z|I-OCEAN7-304-0616641|  23.75   7.515  32.883  31.877 1477.1306 02:41:41.18M
2018-04-03T23:00:23.792Z|I-OCEAN7-304-0616641|  23.88   7.515  32.882  31.876 1477.1320 02:41:46.24M
2018-04-03T23:00:28.860Z|I-OCEAN7-304-0616641|  23.88   7.515  32.881  31.875 1477.1311 02:41:51.30M
2018-04-03T23:00:33.926Z|I-OCEAN7-304-0616641|  23.80   7.516  32.872  31.865 1477.1182 02:41:56.37M
2018-04-03T23:00:38.991Z|I-OCEAN7-304-0616641|  23.89   7.516  32.836  31.827 1477.0721 02:42:01.43M
2018-04-03T23:00:44.055Z|I-OCEAN7-304-0616641|  23.85   7.515  32.860  31.853 1477.1028 02:42:06.50M
2018-04-03T23:00:49.117Z|I-OCEAN7-304-0616641|  23.83   7.515  32.910  31.906 1477.1681 02:42:11.56M
2018-04-03T23:00:54.186Z|I-OCEAN7-304-0616641|  23.83   7.515  32.944  31.943 1477.2141 02:42:16.62M
2018-04-03T23:00:59.249Z|I-OCEAN7-304-0616641|  23.83   7.515  32.914  31.910 1477.1740 02:42:21.69M