2018-04-03T22:54:04.958Z|I-OCEAN7-304-0616641|  23.91   7.511  32.988  31.994 1477.2625 02:35:27.38M
2018-04-03T22:54:10.023Z|I-OCEAN7-304-0616641|  24.02   7.511  32.987  31.993 1477.2640 02:35:32.45M
2018-04-03T22:54:15.088Z|I-OCEAN7-304-0616641|  23.86   7.512  32.986  31.992 1477.2611 02:35:37.51M
2018-04-03T22:54:20.151Z|I-OCEAN7-304-0616641|  23.86   7.512  32.932  31.932 1477.1902 02:35:42.57M
2018-04-03T22:54:25.220Z|I-OCEAN7-304-0616641|  23.87   7.513  32.932  31.932 1477.1918 02:35:47.64M
2018-04-03T22:54:30.286Z|I-OCEAN7-304-0616641|  23.93   7.514  32.932  31.931 1477.1953 02:35:52.70M
2018-04-03T22:54:35.347Z|I-OCEAN7-304-0616641|  23.88   7.514  32.924  31.923 1477.1849 02:35:57.77M
2018-04-03T22:54:40.413Z|I-OCEAN7-304-0616641|  23.90   7.514  32.923  31.921 1477.1832 02:36:02.83M
2018-04-03T22:54:45.478Z|I-OCEAN7-304-0616641|  23.90   7.514  32.874  31.868 1477.1187 02:36:07.89M
2018-04-03T22:54:50.544Z|I-OCEAN7-304-0616641|  23.90   7.515  32.873  31.867 1477.1194 02:36:12.96M
2018-04-03T22:54:55.607Z|I-OCEAN7-304-0616641|  23.83   7.515  32.875  31.869 1477.1226 02:36:18.04M