2018-04-03T22:52:03.656Z|I-OCEAN7-304-0616641|  23.93   7.515  32.988  31.989 1477.2737 02:33:26.08M
2018-04-03T22:52:08.721Z|I-OCEAN7-304-0616641|  23.93   7.515  32.988  31.990 1477.2725 02:33:31.15M
2018-04-03T22:52:13.786Z|I-OCEAN7-304-0616641|  23.93   7.514  32.956  31.956 1477.2291 02:33:36.21M
2018-04-03T22:52:18.855Z|I-OCEAN7-304-0616641|  24.02   7.515  32.907  31.903 1477.1654 02:33:41.27M
2018-04-03T22:52:23.918Z|I-OCEAN7-304-0616641|  23.93   7.515  32.885  31.880 1477.1354 02:33:46.34M
2018-04-03T22:52:28.983Z|I-OCEAN7-304-0616641|  23.99   7.515  32.920  31.917 1477.1825 02:33:51.40M
2018-04-03T22:52:34.047Z|I-OCEAN7-304-0616641|  23.98   7.515  32.929  31.927 1477.1947 02:33:56.47M
2018-04-03T22:52:39.112Z|I-OCEAN7-304-0616641|  23.98   7.515  32.944  31.943 1477.2153 02:34:01.53M
2018-04-03T22:52:44.177Z|I-OCEAN7-304-0616641|  23.96   7.515  32.945  31.944 1477.2168 02:34:06.59M
2018-04-03T22:52:49.242Z|I-OCEAN7-304-0616641|  23.96   7.515  32.983  31.985 1477.2664 02:34:11.66M
2018-04-03T22:52:54.306Z|I-OCEAN7-304-0616641|  24.03   7.514  32.983  31.985 1477.2662 02:34:16.72M
2018-04-03T22:52:59.371Z|I-OCEAN7-304-0616641|  23.88   7.514  32.972  31.974 1477.2498 02:34:21.78M