2018-04-03T22:50:02.617Z|I-OCEAN7-304-0616641| 23.97 7.510 32.977 31.983 1477.2460 02:31:25.05M 2018-04-03T22:50:07.681Z|I-OCEAN7-304-0616641| 23.97 7.510 32.976 31.982 1477.2448 02:31:30.10M 2018-04-03T22:50:12.749Z|I-OCEAN7-304-0616641| 23.97 7.510 32.993 32.000 1477.2675 02:31:35.16M 2018-04-03T22:50:17.813Z|I-OCEAN7-304-0616641| 24.05 7.510 32.945 31.949 1477.2047 02:31:40.23M 2018-04-03T22:50:22.880Z|I-OCEAN7-304-0616641| 24.00 7.510 32.946 31.949 1477.2061 02:31:45.29M 2018-04-03T22:50:27.944Z|I-OCEAN7-304-0616641| 24.04 7.511 32.946 31.949 1477.2090 02:31:50.36M 2018-04-03T22:50:33.009Z|I-OCEAN7-304-0616641| 23.93 7.511 32.947 31.949 1477.2096 02:31:55.42M 2018-04-03T22:50:37.814Z|I-OCEAN7-304-0616641| 24.02 7.512 32.978 31.982 1477.2533 02:32:00.49M 2018-04-03T22:50:42.877Z|I-OCEAN7-304-0616641| 23.97 7.512 32.969 31.972 1477.2421 02:32:05.30M 2018-04-03T22:50:47.943Z|I-OCEAN7-304-0616641| 23.97 7.513 32.955 31.957 1477.2255 02:32:10.36M 2018-04-03T22:50:53.009Z|I-OCEAN7-304-0616641| 24.03 7.514 32.956 31.957 1477.2299 02:32:15.42M 2018-04-03T22:50:58.073Z|I-OCEAN7-304-0616641| 24.03 7.515 32.919 31.916 1477.1831 02:32:20.49M