2018-04-03T22:47:00.796Z|I-OCEAN7-304-0616641|  24.02   7.512  32.899  31.898 1477.1469 02:28:23.20M
2018-04-03T22:47:05.863Z|I-OCEAN7-304-0616641|  24.02   7.512  32.901  31.900 1477.1501 02:28:28.27M
2018-04-03T22:47:10.668Z|I-OCEAN7-304-0616641|  24.00   7.512  32.918  31.918 1477.1729 02:28:33.33M
2018-04-03T22:47:15.733Z|I-OCEAN7-304-0616641|  24.00   7.512  32.936  31.937 1477.1968 02:28:38.14M
2018-04-03T22:47:20.796Z|I-OCEAN7-304-0616641|  24.01   7.512  32.912  31.911 1477.1658 02:28:43.21M
2018-04-03T22:47:25.864Z|I-OCEAN7-304-0616641|  24.01   7.512  32.879  31.876 1477.1223 02:28:48.27M
2018-04-03T22:47:30.928Z|I-OCEAN7-304-0616641|  24.01   7.513  32.902  31.899 1477.1534 02:28:53.33M
2018-04-03T22:47:35.995Z|I-OCEAN7-304-0616641|  24.07   7.513  32.902  31.899 1477.1564 02:28:58.40M
2018-04-03T22:47:40.798Z|I-OCEAN7-304-0616641|  24.01   7.513  32.862  31.856 1477.1017 02:29:03.46M
2018-04-03T22:47:45.863Z|I-OCEAN7-304-0616641|  24.01   7.515  32.838  31.829 1477.0741 02:29:08.27M
2018-04-03T22:47:50.928Z|I-OCEAN7-304-0616641|  24.01   7.515  32.861  31.854 1477.1050 02:29:13.33M
2018-04-03T22:47:55.993Z|I-OCEAN7-304-0616641|  23.95   7.515  32.916  31.913 1477.1785 02:29:18.40M