2018-04-03T22:45:04.300Z|I-OCEAN7-304-0616641|  24.05   7.514  32.953  31.953 1477.2262 02:26:26.69M
2018-04-03T22:45:09.365Z|I-OCEAN7-304-0616641|  24.05   7.515  32.953  31.953 1477.2279 02:26:31.76M
2018-04-03T22:45:14.432Z|I-OCEAN7-304-0616641|  24.05   7.515  32.943  31.942 1477.2161 02:26:36.82M
2018-04-03T22:45:19.498Z|I-OCEAN7-304-0616641|  24.05   7.515  32.968  31.968 1477.2495 02:26:41.88M
2018-04-03T22:45:24.561Z|I-OCEAN7-304-0616641|  24.06   7.515  32.905  31.901 1477.1656 02:26:46.95M
2018-04-03T22:45:29.627Z|I-OCEAN7-304-0616641|  24.02   7.515  32.913  31.909 1477.1744 02:26:52.03M
2018-04-03T22:45:34.689Z|I-OCEAN7-304-0616641|  24.04   7.515  32.926  31.924 1477.1924 02:26:57.10M
2018-04-03T22:45:39.756Z|I-OCEAN7-304-0616641|  24.04   7.515  32.927  31.925 1477.1942 02:27:02.16M
2018-04-03T22:45:44.822Z|I-OCEAN7-304-0616641|  24.05   7.515  32.957  31.957 1477.2356 02:27:07.22M
2018-04-03T22:45:49.887Z|I-OCEAN7-304-0616641|  24.06   7.513  32.957  31.959 1477.2301 02:27:12.29M
2018-04-03T22:45:54.954Z|I-OCEAN7-304-0616641|  24.03   7.513  32.957  31.958 1477.2281 02:27:17.35M