2018-04-03T22:41:02.223Z|I-OCEAN7-304-0616641|  24.13   7.512  32.872  31.867 1477.1133 02:22:24.60M
2018-04-03T22:41:07.287Z|I-OCEAN7-304-0616641|  24.12   7.513  32.894  31.891 1477.1444 02:22:29.67M
2018-04-03T22:41:12.352Z|I-OCEAN7-304-0616641|  24.13   7.513  32.868  31.863 1477.1116 02:22:34.73M
2018-04-03T22:41:17.417Z|I-OCEAN7-304-0616641|  24.09   7.513  32.877  31.872 1477.1227 02:22:39.79M
2018-04-03T22:41:22.482Z|I-OCEAN7-304-0616641|  24.09   7.515  32.923  31.920 1477.1887 02:22:44.86M
2018-04-03T22:41:27.547Z|I-OCEAN7-304-0616641|  24.10   7.515  32.902  31.898 1477.1606 02:22:49.92M
2018-04-03T22:41:32.610Z|I-OCEAN7-304-0616641|  24.04   7.514  32.879  31.874 1477.1273 02:22:55.01M
2018-04-03T22:41:37.676Z|I-OCEAN7-304-0616641|  24.10   7.514  32.857  31.850 1477.0978 02:23:00.07M
2018-04-03T22:41:42.743Z|I-OCEAN7-304-0616641|  24.15   7.514  32.857  31.850 1477.0988 02:23:05.13M
2018-04-03T22:41:47.546Z|I-OCEAN7-304-0616641|  24.14   7.514  32.891  31.887 1477.1440 02:23:10.20M
2018-04-03T22:41:52.612Z|I-OCEAN7-304-0616641|  24.13   7.514  32.891  31.887 1477.1434 02:23:15.01M
2018-04-03T22:41:57.677Z|I-OCEAN7-304-0616641|  24.07   7.512  32.879  31.876 1477.1208 02:23:20.07M