2018-04-03T22:34:02.865Z|I-OCEAN7-304-0616641|  24.18   7.513  32.879  31.875 1477.1270 02:15:25.23M
2018-04-03T22:34:07.930Z|I-OCEAN7-304-0616641|  24.30   7.513  32.903  31.900 1477.1609 02:15:30.30M
2018-04-03T22:34:12.993Z|I-OCEAN7-304-0616641|  24.14   7.513  32.894  31.890 1477.1464 02:15:35.36M
2018-04-03T22:34:18.061Z|I-OCEAN7-304-0616641|  24.16   7.514  32.928  31.927 1477.1931 02:15:40.42M
2018-04-03T22:34:23.125Z|I-OCEAN7-304-0616641|  24.32   7.514  32.880  31.875 1477.1318 02:15:45.49M
2018-04-03T22:34:28.190Z|I-OCEAN7-304-0616641|  24.21   7.514  32.874  31.868 1477.1230 02:15:50.55M
2018-04-03T22:34:33.254Z|I-OCEAN7-304-0616641|  24.26   7.515  32.877  31.871 1477.1294 02:15:55.62M
2018-04-03T22:34:38.319Z|I-OCEAN7-304-0616641|  24.30   7.515  32.879  31.872 1477.1329 02:16:00.68M
2018-04-03T22:34:43.385Z|I-OCEAN7-304-0616641|  24.30   7.515  32.880  31.874 1477.1362 02:16:05.74M
2018-04-03T22:34:48.448Z|I-OCEAN7-304-0616641|  24.24   7.515  32.881  31.875 1477.1370 02:16:10.81M
2018-04-03T22:34:53.515Z|I-OCEAN7-304-0616641|  24.24   7.515  32.833  31.822 1477.0720 02:16:15.87M
2018-04-03T22:34:58.320Z|I-OCEAN7-304-0616641|  24.25   7.515  32.862  31.854 1477.1115 02:16:20.94M