2018-04-03T22:30:00.780Z|I-OCEAN7-304-0616641|  24.30   7.514  32.897  31.893 1477.1550 02:11:23.14M
2018-04-03T22:30:05.848Z|I-OCEAN7-304-0616641|  24.26   7.514  32.895  31.890 1477.1515 02:11:28.20M
2018-04-03T22:30:10.654Z|I-OCEAN7-304-0616641|  24.32   7.514  32.892  31.887 1477.1492 02:11:33.27M
2018-04-03T22:30:15.719Z|I-OCEAN7-304-0616641|  24.33   7.514  32.894  31.890 1477.1531 02:11:38.08M
2018-04-03T22:30:20.783Z|I-OCEAN7-304-0616641|  24.33   7.513  32.894  31.891 1477.1494 02:11:43.14M
2018-04-03T22:30:25.588Z|I-OCEAN7-304-0616641|  24.33   7.513  32.910  31.908 1477.1709 02:11:48.21M
2018-04-03T22:30:30.652Z|I-OCEAN7-304-0616641|  24.33   7.513  32.885  31.881 1477.1378 02:11:53.02M
2018-04-03T22:30:35.719Z|I-OCEAN7-304-0616641|  24.33   7.513  32.877  31.872 1477.1262 02:11:58.08M
2018-04-03T22:30:40.783Z|I-OCEAN7-304-0616641|  24.24   7.513  32.890  31.886 1477.1421 02:12:03.15M
2018-04-03T22:30:45.849Z|I-OCEAN7-304-0616641|  24.32   7.513  32.883  31.878 1477.1345 02:12:08.21M
2018-04-03T22:30:50.914Z|I-OCEAN7-304-0616641|  24.32   7.513  32.912  31.910 1477.1733 02:12:13.27M
2018-04-03T22:30:55.976Z|I-OCEAN7-304-0616641|  24.27   7.513  32.891  31.888 1477.1444 02:12:18.34M