2018-04-03T22:28:04.551Z|I-OCEAN7-304-0616641|  24.39   7.514  32.822  31.813 1477.0558 02:09:26.89M
2018-04-03T22:28:09.614Z|I-OCEAN7-304-0616641|  24.28   7.513  32.856  31.850 1477.0984 02:09:31.95M
2018-04-03T22:28:14.676Z|I-OCEAN7-304-0616641|  24.36   7.513  32.900  31.898 1477.1580 02:09:37.04M
2018-04-03T22:28:19.741Z|I-OCEAN7-304-0616641|  24.36   7.513  32.900  31.897 1477.1572 02:09:42.10M
2018-04-03T22:28:24.807Z|I-OCEAN7-304-0616641|  24.36   7.513  32.888  31.884 1477.1414 02:09:47.16M
2018-04-03T22:28:29.874Z|I-OCEAN7-304-0616641|  24.36   7.513  32.887  31.883 1477.1410 02:09:52.23M
2018-04-03T22:28:34.937Z|I-OCEAN7-304-0616641|  24.30   7.513  32.855  31.849 1477.0979 02:09:57.29M
2018-04-03T22:28:40.004Z|I-OCEAN7-304-0616641|  24.30   7.514  32.856  31.849 1477.0991 02:10:02.35M
2018-04-03T22:28:45.069Z|I-OCEAN7-304-0616641|  24.21   7.514  32.856  31.849 1477.0985 02:10:07.42M
2018-04-03T22:28:50.134Z|I-OCEAN7-304-0616641|  24.38   7.514  32.913  31.909 1477.1779 02:10:12.48M
2018-04-03T22:28:55.198Z|I-OCEAN7-304-0616641|  24.27   7.514  32.881  31.876 1477.1350 02:10:17.55M