2018-04-03T22:26:03.765Z|I-OCEAN7-304-0616641|  24.37   7.514  32.855  31.848 1477.0992 02:07:26.12M
2018-04-03T22:26:08.833Z|I-OCEAN7-304-0616641|  24.36   7.514  32.855  31.848 1477.0984 02:07:31.18M
2018-04-03T22:26:13.897Z|I-OCEAN7-304-0616641|  24.35   7.513  32.871  31.865 1477.1191 02:07:36.24M
2018-04-03T22:26:18.960Z|I-OCEAN7-304-0616641|  24.35   7.513  32.870  31.865 1477.1178 02:07:41.31M
2018-04-03T22:26:24.028Z|I-OCEAN7-304-0616641|  24.35   7.513  32.876  31.871 1477.1251 02:07:46.37M
2018-04-03T22:26:29.092Z|I-OCEAN7-304-0616641|  24.35   7.513  32.858  31.852 1477.1013 02:07:51.44M
2018-04-03T22:26:34.157Z|I-OCEAN7-304-0616641|  24.40   7.513  32.858  31.851 1477.1018 02:07:56.50M
2018-04-03T22:26:39.225Z|I-OCEAN7-304-0616641|  24.36   7.513  32.857  31.851 1477.1010 02:08:01.56M
2018-04-03T22:26:44.290Z|I-OCEAN7-304-0616641|  24.40   7.514  32.870  31.864 1477.1195 02:08:06.63M
2018-04-03T22:26:49.353Z|I-OCEAN7-304-0616641|  24.39   7.513  32.915  31.913 1477.1797 02:08:11.69M
2018-04-03T22:26:54.158Z|I-OCEAN7-304-0616641|  24.33   7.513  32.915  31.913 1477.1782 02:08:16.76M
2018-04-03T22:26:59.221Z|I-OCEAN7-304-0616641|  24.40   7.513  32.914  31.912 1477.1780 02:08:21.57M