2018-04-03T22:23:01.947Z|I-OCEAN7-304-0616641|  24.45   7.514  32.874  31.869 1477.1268 02:04:24.28M
2018-04-03T22:23:07.014Z|I-OCEAN7-304-0616641|  24.51   7.513  32.889  31.885 1477.1464 02:04:29.35M
2018-04-03T22:23:12.076Z|I-OCEAN7-304-0616641|  24.44   7.513  32.928  31.927 1477.1965 02:04:34.41M
2018-04-03T22:23:17.142Z|I-OCEAN7-304-0616641|  24.50   7.513  32.922  31.920 1477.1899 02:04:39.48M
2018-04-03T22:23:22.206Z|I-OCEAN7-304-0616641|  24.37   7.514  32.837  31.829 1477.0751 02:04:44.54M
2018-04-03T22:23:27.272Z|I-OCEAN7-304-0616641|  24.44   7.514  32.838  31.829 1477.0776 02:04:49.60M
2018-04-03T22:23:32.336Z|I-OCEAN7-304-0616641|  24.43   7.514  32.868  31.862 1477.1188 02:04:54.67M
2018-04-03T22:23:37.401Z|I-OCEAN7-304-0616641|  24.40   7.514  32.861  31.854 1477.1088 02:04:59.73M
2018-04-03T22:23:42.467Z|I-OCEAN7-304-0616641|  24.40   7.514  32.828  31.818 1477.0638 02:05:04.79M
2018-04-03T22:23:47.530Z|I-OCEAN7-304-0616641|  24.40   7.514  32.864  31.858 1477.1113 02:05:09.86M
2018-04-03T22:23:52.336Z|I-OCEAN7-304-0616641|  24.40   7.513  32.858  31.852 1477.1028 02:05:14.92M
2018-04-03T22:23:57.400Z|I-OCEAN7-304-0616641|  24.41   7.513  32.857  31.851 1477.1002 02:05:19.73M