2018-04-03T22:21:00.645Z|I-OCEAN7-304-0616641|  24.49   7.513  32.873  31.867 1477.1244 02:02:22.96M
2018-04-03T22:21:05.708Z|I-OCEAN7-304-0616641|  24.43   7.513  32.874  31.869 1477.1254 02:02:28.05M
2018-04-03T22:21:10.516Z|I-OCEAN7-304-0616641|  24.43   7.514  32.889  31.884 1477.1450 02:02:33.11M
2018-04-03T22:21:15.580Z|I-OCEAN7-304-0616641|  24.39   7.514  32.865  31.859 1477.1134 02:02:37.90M
2018-04-03T22:21:20.644Z|I-OCEAN7-304-0616641|  24.47   7.511  32.871  31.868 1477.1154 02:02:42.96M
2018-04-03T22:21:25.708Z|I-OCEAN7-304-0616641|  24.46   7.511  32.900  31.899 1477.1526 02:02:48.05M
2018-04-03T22:21:30.773Z|I-OCEAN7-304-0616641|  24.46   7.511  32.899  31.898 1477.1533 02:02:53.11M
2018-04-03T22:21:35.839Z|I-OCEAN7-304-0616641|  24.46   7.512  32.899  31.897 1477.1539 02:02:58.17M
2018-04-03T22:21:40.904Z|I-OCEAN7-304-0616641|  24.53   7.512  32.866  31.861 1477.1118 02:03:03.24M
2018-04-03T22:21:45.972Z|I-OCEAN7-304-0616641|  24.41   7.513  32.866  31.861 1477.1121 02:03:08.30M
2018-04-03T22:21:51.034Z|I-OCEAN7-304-0616641|  24.46   7.513  32.898  31.894 1477.1570 02:03:13.37M
2018-04-03T22:21:56.100Z|I-OCEAN7-304-0616641|  24.45   7.514  32.890  31.885 1477.1475 02:03:18.43M