2018-04-03T22:19:04.406Z|I-OCEAN7-304-0616641|  24.54   7.516  32.864  31.856 1477.1191 02:00:26.73M
2018-04-03T22:19:09.473Z|I-OCEAN7-304-0616641|  24.47   7.515  32.863  31.855 1477.1154 02:00:31.79M
2018-04-03T22:19:14.542Z|I-OCEAN7-304-0616641|  24.42   7.515  32.862  31.855 1477.1128 02:00:36.85M
2018-04-03T22:19:19.604Z|I-OCEAN7-304-0616641|  24.49   7.515  32.886  31.880 1477.1443 02:00:41.92M
2018-04-03T22:19:24.670Z|I-OCEAN7-304-0616641|  24.43   7.514  32.893  31.889 1477.1519 02:00:47.00M
2018-04-03T22:19:29.733Z|I-OCEAN7-304-0616641|  24.49   7.514  32.851  31.844 1477.0966 02:00:52.07M
2018-04-03T22:19:34.799Z|I-OCEAN7-304-0616641|  24.49   7.514  32.879  31.874 1477.1339 02:00:57.13M
2018-04-03T22:19:39.866Z|I-OCEAN7-304-0616641|  24.56   7.513  32.903  31.900 1477.1655 02:01:02.20M
2018-04-03T22:19:44.669Z|I-OCEAN7-304-0616641|  24.46   7.513  32.883  31.878 1477.1361 02:01:07.26M
2018-04-03T22:19:49.732Z|I-OCEAN7-304-0616641|  24.48   7.513  32.874  31.869 1477.1245 02:01:12.07M
2018-04-03T22:19:54.797Z|I-OCEAN7-304-0616641|  24.48   7.513  32.873  31.867 1477.1228 02:01:17.13M
2018-04-03T22:19:59.864Z|I-OCEAN7-304-0616641|  24.48   7.513  32.872  31.866 1477.1224 02:01:22.19M